Paramount Group Inc (PGRE)
4.62
-0.02
(-0.43%)
USD |
NYSE |
May 01, 16:00
4.85
+0.23
(+4.98%)
Pre-Market: 20:00
Paramount Group Price: 4.62 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 4.64 | 4.75 | 4.57 | 4.62 | 973668.0 |
| Apr 30, 2024 | 4.73 | 4.79 | 4.63 | 4.64 | 1.226M |
| Apr 29, 2024 | 4.71 | 4.78 | 4.70 | 4.76 | 446680.0 |
| Apr 26, 2024 | 4.66 | 4.73 | 4.65 | 4.67 | 442656.0 |
| Apr 25, 2024 | 4.62 | 4.645 | 4.58 | 4.62 | 715818.0 |
| Apr 24, 2024 | 4.65 | 4.70 | 4.59 | 4.69 | 858249.0 |
| Apr 23, 2024 | 4.61 | 4.77 | 4.61 | 4.71 | 502679.0 |
| Apr 22, 2024 | 4.60 | 4.66 | 4.56 | 4.61 | 600332.0 |
| Apr 19, 2024 | 4.43 | 4.575 | 4.43 | 4.57 | 921049.0 |
| Apr 18, 2024 | 4.52 | 4.58 | 4.445 | 4.45 | 1.116M |
| Apr 17, 2024 | 4.56 | 4.62 | 4.48 | 4.48 | 1.358M |
| Apr 16, 2024 | 4.52 | 4.59 | 4.465 | 4.56 | 1.259M |
| Apr 15, 2024 | 4.71 | 4.74 | 4.55 | 4.59 | 655104.0 |
| Apr 12, 2024 | 4.68 | 4.725 | 4.62 | 4.69 | 1.268M |
| Apr 11, 2024 | 4.63 | 4.74 | 4.60 | 4.71 | 1.095M |
| Apr 10, 2024 | 4.60 | 4.645 | 4.50 | 4.61 | 1.027M |
| Apr 09, 2024 | 4.73 | 4.82 | 4.725 | 4.82 | 925934.0 |
| Apr 08, 2024 | 4.65 | 4.76 | 4.62 | 4.71 | 823216.0 |
| Apr 05, 2024 | 4.46 | 4.58 | 4.42 | 4.57 | 1.088M |
| Apr 04, 2024 | 4.61 | 4.64 | 4.422 | 4.49 | 885512.0 |
| Apr 03, 2024 | 4.40 | 4.53 | 4.40 | 4.53 | 635716.0 |
| Apr 02, 2024 | 4.49 | 4.49 | 4.39 | 4.45 | 648466.0 |
| Apr 01, 2024 | 4.70 | 4.70 | 4.53 | 4.55 | 568593.0 |
| Mar 28, 2024 | 4.59 | 4.76 | 4.59 | 4.69 | 1.067M |
| Mar 27, 2024 | 4.46 | 4.615 | 4.44 | 4.60 | 742706.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.05
Minimum
Mar 23 2023
14.99
Maximum
Jun 17 2019
8.450
Average
8.43
Median
Dec 13 2021
Price Benchmarks
Price Related Metrics
| PS Ratio | 1.349 |
| PEG Ratio | -0.006 |
| Price to Book Value | 0.3134 |
| Price to Free Cash Flow | 3.607 |
| Earnings Yield | -25.97% |
| Market Cap | 1.004B |
| PEGY Ratio | -0.006 |
| Operating PE Ratio | 7.359 |