Paramount Group Inc (PGRE)
4.72
+0.01
(+0.21%)
USD |
NYSE |
Nov 21, 16:00
4.72
0.00 (0.00%)
After-Hours: 16:02
Paramount Group Price: 4.72 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 4.71 | 4.735 | 4.66 | 4.71 | 605103.0 |
| Nov 19, 2024 | 4.71 | 4.78 | 4.655 | 4.76 | 837634.0 |
| Nov 18, 2024 | 4.83 | 4.83 | 4.70 | 4.70 | 1.198M |
| Nov 15, 2024 | 5.06 | 5.11 | 4.795 | 4.82 | 1.217M |
| Nov 14, 2024 | 5.18 | 5.18 | 5.01 | 5.03 | 1.229M |
| Nov 13, 2024 | 5.22 | 5.29 | 5.13 | 5.14 | 634801.0 |
| Nov 12, 2024 | 5.21 | 5.30 | 5.155 | 5.19 | 784742.0 |
| Nov 11, 2024 | 5.25 | 5.35 | 5.24 | 5.27 | 622843.0 |
| Nov 08, 2024 | 5.22 | 5.29 | 5.195 | 5.24 | 747774.0 |
| Nov 07, 2024 | 5.16 | 5.265 | 5.12 | 5.20 | 980692.0 |
| Nov 06, 2024 | 5.19 | 5.24 | 5.025 | 5.14 | 2.514M |
| Nov 05, 2024 | 4.94 | 5.02 | 4.90 | 4.96 | 676754.0 |
| Nov 04, 2024 | 4.83 | 5.025 | 4.80 | 4.95 | 721754.0 |
| Nov 01, 2024 | 4.92 | 5.08 | 4.81 | 4.81 | 882358.0 |
| Oct 31, 2024 | 5.00 | 5.09 | 4.69 | 4.85 | 2.673M |
| Oct 30, 2024 | 4.98 | 5.12 | 4.97 | 5.05 | 838082.0 |
| Oct 29, 2024 | 4.99 | 5.04 | 4.92 | 4.98 | 952252.0 |
| Oct 28, 2024 | 5.11 | 5.20 | 5.00 | 5.01 | 738122.0 |
| Oct 25, 2024 | 5.26 | 5.275 | 5.07 | 5.07 | 396751.0 |
| Oct 24, 2024 | 5.14 | 5.20 | 5.105 | 5.20 | 692572.0 |
| Oct 23, 2024 | 5.24 | 5.28 | 5.115 | 5.14 | 618013.0 |
| Oct 22, 2024 | 5.25 | 5.33 | 5.245 | 5.29 | 501552.0 |
| Oct 21, 2024 | 5.38 | 5.438 | 5.25 | 5.25 | 876673.0 |
| Oct 18, 2024 | 5.27 | 5.385 | 5.245 | 5.36 | 720525.0 |
| Oct 17, 2024 | 5.22 | 5.315 | 5.19 | 5.27 | 683521.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.05
Minimum
Mar 23 2023
14.84
Maximum
Feb 14 2020
7.456
Average
7.27
Median
Jul 10 2020
Price Benchmarks
| EastGroup Properties Inc | 169.32 |
| Equity Lifestyle Properties Inc | 70.82 |
| Centerspace | 73.06 |
| Kimco Realty Corp | 25.30 |
| Apartment Investment & Management Co | 8.785 |
Price Related Metrics
| PS Ratio | 1.342 |
| PEG Ratio | -0.0361 |
| Price to Book Value | 0.3235 |
| Price to Free Cash Flow | 3.677 |
| Earnings Yield | -20.76% |
| Market Cap | 1.027B |
| PEGY Ratio | -0.0354 |
| Operating PE Ratio | 7.173 |